Italia markets closed
Dow Jones
39.835,80 -167,79 (-0,42%) Nasdaq
16.779,31 +93,34 (+0,56%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
63.036,84 +1.624,46 (+2,65%) CMC Crypto 200
1.390,95 +36,54 (+2,70%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:12PM EDT. Mercato aperto.
Prezzo d'esercizio:490.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 180 | 489 | 2024-05-24 | - | - | - | - | - |
| 0.15 | +0.04 | +36.36% | 31 | 62 | 2024-05-31 | - | - | - | - | - |
| 0.90 | +0.59 | +190.32% | 2 | 44 | 2024-06-21 | 233.00 | 0.00 | - | 58 | 0 |
| 0.25 | -0.13 | -34.21% | 8 | 176 | 2024-07-19 | - | - | - | - | - |
| 0.89 | +0.07 | +8.54% | 3 | 7 | 2024-08-16 | - | - | - | - | - |
| 1.73 | -0.46 | -21.00% | 16 | 218 | 2024-09-20 | 224.80 | 0.00 | - | 27 | 0 |
| 3.42 | 0.00 | - | 1 | 22 | 2024-11-15 | 232.90 | 0.00 | - | 10 | 0 |
| 5.13 | -0.09 | -1.72% | 2 | 28 | 2024-12-20 | 175.80 | 0.00 | - | 10 | 0 |
| 6.00 | +1.05 | +21.21% | 15 | 199 | 2025-01-17 | 178.80 | 0.00 | - | 14 | 0 |
| 6.40 | 0.00 | - | 2 | 8 | 2025-03-21 | - | - | - | - | - |
| 10.72 | 0.00 | - | 1 | 5 | 2025-06-20 | 178.80 | 0.00 | - | - | 0 |
| 14.00 | 0.00 | - | 7 | 6 | 2025-09-19 | - | - | - | - | - |
| 18.55 | 0.00 | - | 1 | 58 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.