Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 20 | 636 | 2024-05-17 | - | - | - | - | - |
0.30 | -0.11 | -26.83% | 61 | 1,840 | 2024-06-21 | 242.40 | 0.00 | - | 29 | 0 |
0.54 | -0.12 | -18.18% | 67 | 710 | 2024-07-19 | 241.60 | 0.00 | - | - | 0 |
1.00 | 0.00 | - | 1 | 457 | 2024-08-16 | - | - | - | - | - |
1.60 | 0.00 | - | 5 | 391 | 2024-09-20 | 242.65 | 0.00 | - | 43 | 0 |
2.21 | 0.00 | - | 1 | 201 | 2024-11-15 | 181.30 | 0.00 | - | 5 | 0 |
2.75 | -0.50 | -15.38% | 3 | 127 | 2024-12-20 | 139.98 | 0.00 | - | - | 0 |
4.00 | -0.20 | -4.76% | 65 | 1,703 | 2025-01-17 | 184.85 | 0.00 | - | 43 | 0 |
5.97 | 0.00 | - | 2 | 7 | 2025-03-21 | - | - | - | - | - |
9.28 | 0.00 | - | 8 | 208 | 2025-06-20 | 188.10 | 0.00 | - | - | 0 |
10.55 | 0.00 | - | 1 | 12 | 2025-09-19 | - | - | - | - | - |
17.30 | 0.00 | - | 10 | 194 | 2026-01-16 | 217.04 | 0.00 | - | 4 | 0 |