Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 57 | 250 | 2024-05-17 | - | - | - | - | - |
0.13 | 0.00 | - | 6 | 86 | 2024-06-21 | - | - | - | - | - |
0.31 | 0.00 | - | 1 | 14 | 2024-07-19 | - | - | - | - | - |
0.35 | 0.00 | - | 62 | 37 | 2024-08-16 | - | - | - | - | - |
0.79 | 0.00 | - | 1 | 26 | 2024-09-20 | - | - | - | - | - |
1.69 | 0.00 | - | 1 | 5 | 2024-11-15 | - | - | - | - | - |
1.13 | 0.00 | - | 1 | 7 | 2024-12-20 | - | - | - | - | - |
2.30 | +0.04 | +1.77% | 2 | 201 | 2025-01-17 | 103.10 | 0.00 | - | 3 | 3 |
2.65 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
5.75 | 0.00 | - | 33 | 35 | 2025-06-20 | - | - | - | - | - |
8.33 | 0.00 | - | 15 | 19 | 2025-09-19 | - | - | - | - | - |
12.50 | 0.00 | - | 3 | 5 | 2026-01-16 | - | - | - | - | - |