Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 101 | 387 | 2024-05-17 | - | - | - | - | - |
0.10 | 0.00 | - | 82 | 926 | 2024-06-21 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 723 | 2024-07-19 | - | - | - | - | - |
0.40 | 0.00 | - | 3 | 63 | 2024-08-16 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 258 | 2024-09-20 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 83 | 2024-11-15 | - | - | - | - | - |
1.30 | +0.32 | +32.65% | 1 | 75 | 2024-12-20 | - | - | - | - | - |
1.31 | -0.19 | -12.67% | 27 | 2,924 | 2025-01-17 | 299.00 | 0.00 | - | 5 | 0 |
2.52 | +0.17 | +7.23% | 2 | 13 | 2025-03-21 | - | - | - | - | - |
2.64 | 0.00 | - | 1 | 37 | 2025-06-20 | - | - | - | - | - |
5.50 | 0.00 | - | 4 | 150 | 2025-09-19 | - | - | - | - | - |
9.85 | 0.00 | - | 13 | 21 | 2026-01-16 | - | - | - | - | - |