Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.738,75 -878,93 (-1,47%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.22 | 0.00 | - | 1 | 2 |
| 135.00 | 0.00 | - | 2 | 4 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 16 |
| 132.55 | 0.00 | - | 2 | 45 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 571 |
| 135.00 | 0.00 | - | 2 | 4 | 2024-07-19 | 0.19 | 0.00 | - | 75 | 18 |
| - | - | - | - | - | 2024-08-16 | 0.84 | 0.00 | - | 1 | 21 |
| 172.31 | 0.00 | - | 3 | 4 | 2024-09-20 | 0.58 | 0.00 | - | 3 | 91 |
| 222.55 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.85 | 0.00 | - | 5 | 25 |
| 148.78 | 0.00 | - | 2 | 3 | 2024-12-20 | 1.31 | 0.00 | - | 2 | 128 |
| 139.27 | 0.00 | - | 1 | 1,435 | 2025-01-17 | 1.55 | 0.00 | - | 1 | 6,293 |
| 147.52 | 0.00 | - | 1 | 2 | 2025-03-21 | 2.55 | 0.00 | - | 1 | 55 |
| 152.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 3.50 | 0.00 | - | 2 | 22 |
| 136.04 | 0.00 | - | 2 | 24 | 2025-09-19 | 5.40 | 0.00 | - | 7 | 335 |
| 162.70 | 0.00 | - | 1 | 99 | 2026-01-16 | 5.65 | 0.00 | - | 1 | 69 |
© 2024 Yahoo. Tutti i diritti riservati.