Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.453,38 +377,69 (+0,64%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 4 | 91 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 1 | 21 |
| 89.59 | 0.00 | - | 1 | 120 | 2024-06-21 | 0.50 | 0.00 | - | 16 | 867 |
| 100.00 | 0.00 | - | 1 | 4 | 2024-07-19 | 1.03 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 2024-08-16 | 1.42 | 0.00 | - | 2 | 13 |
| 109.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 2.50 | 0.00 | - | 20 | 164 |
| 101.75 | 0.00 | - | 3 | 12 | 2024-11-15 | 3.25 | -0.65 | -16.67% | 4 | 41 |
| 104.82 | 0.00 | - | 3 | 7 | 2024-12-20 | 3.85 | 0.00 | - | 1 | 122 |
| 115.50 | 0.00 | - | 1 | 175 | 2025-01-17 | 4.70 | -0.50 | -9.62% | 1 | 2,490 |
| 116.39 | +8.49 | +7.87% | 2 | 5 | 2025-03-21 | 7.35 | 0.00 | - | 4 | 13 |
| 114.25 | 0.00 | - | 20 | 38 | 2025-06-20 | 8.40 | -0.55 | -6.15% | 2 | 227 |
| 133.88 | 0.00 | - | 1 | 15 | 2025-09-19 | 11.35 | 0.00 | - | 3 | 41 |
| 110.81 | 0.00 | - | 1 | 25 | 2026-01-16 | 14.10 | 0.00 | - | 4 | 70 |
© 2024 Yahoo. Tutti i diritti riservati.