Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.453,92 +619,85 (+1,05%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.47 | 0.00 | - | 1 | 1 |
| 98.80 | 0.00 | - | - | 1 | 2024-05-17 | 0.40 | 0.00 | - | 13 | 103 |
| - | - | - | - | - | 2024-05-24 | 0.55 | 0.00 | - | - | 10 |
| 90.60 | 0.00 | - | 1 | 1,400 | 2024-06-21 | 0.57 | -0.02 | -3.39% | 15 | 558 |
| 86.68 | 0.00 | - | - | 2 | 2024-07-19 | 0.90 | -0.17 | -15.89% | 2 | 25 |
| 82.65 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.65 | 0.00 | - | 10 | 52 |
| 130.35 | 0.00 | - | 9 | 13 | 2024-09-20 | 2.80 | 0.00 | - | 5 | 55 |
| 96.00 | 0.00 | - | 1 | 8 | 2024-11-15 | 4.67 | 0.00 | - | 2 | 75 |
| 87.46 | 0.00 | - | 5 | 19 | 2024-12-20 | 5.20 | 0.00 | - | 1 | 386 |
| 100.95 | 0.00 | - | 1 | 93 | 2025-01-17 | 4.64 | 0.00 | - | 1 | 322 |
| 112.39 | +15.54 | +16.05% | 2 | 13 | 2025-03-21 | 9.40 | 0.00 | - | 1 | 83 |
| 108.26 | 0.00 | - | 5 | 6 | 2025-06-20 | 9.25 | -0.55 | -5.61% | 15 | 480 |
| 112.00 | 0.00 | - | 1 | 34 | 2025-09-19 | 11.10 | -2.65 | -19.27% | 15 | 31 |
| 138.50 | 0.00 | - | 3 | 5 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 268 |
© 2024 Yahoo. Tutti i diritti riservati.