Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.705,49 +823,78 (+1,40%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.95 | +1.60 | +25.20% | 478 | 1,340 | 2024-05-03 | 6.05 | -1.15 | -15.97% | 363 | 273 |
| 10.23 | +1.98 | +24.00% | 41 | 1,238 | 2024-05-10 | 7.52 | -1.28 | -14.55% | 22 | 50 |
| 11.80 | +1.40 | +13.46% | 191 | 4,306 | 2024-05-17 | 9.40 | -1.45 | -13.36% | 170 | 2,202 |
| 19.00 | +1.90 | +11.11% | 10 | 287 | 2024-05-24 | 15.00 | -4.00 | -21.05% | 8 | 38 |
| 19.91 | +1.21 | +6.47% | 45 | 39 | 2024-05-31 | 16.37 | -2.09 | -11.32% | 1 | 34 |
| 22.98 | +1.84 | +8.70% | 106 | 2,023 | 2024-06-21 | 18.80 | -1.70 | -8.29% | 91 | 1,311 |
| 26.00 | +1.40 | +5.69% | 47 | 506 | 2024-07-19 | 21.10 | -0.80 | -3.65% | 18 | 399 |
| 29.75 | +1.95 | +7.01% | 34 | 305 | 2024-08-16 | 23.30 | +0.35 | +1.53% | 28 | 358 |
| 35.15 | +1.55 | +4.61% | 19 | 406 | 2024-09-20 | 27.35 | -1.65 | -5.69% | 25 | 474 |
| 35.90 | 0.00 | - | 1 | 116 | 2024-11-15 | 35.90 | 0.00 | - | 1 | 379 |
| 45.05 | -0.15 | -0.33% | 2 | 118 | 2024-12-20 | 33.66 | 0.00 | - | 3 | 207 |
| 46.60 | +2.80 | +6.39% | 12 | 1,133 | 2025-01-17 | 34.25 | -0.75 | -2.14% | 22 | 447 |
| 52.75 | 0.00 | - | 1 | 100 | 2025-03-21 | 36.15 | 0.00 | - | 6 | 101 |
| 57.80 | +1.30 | +2.30% | 1 | 195 | 2025-06-20 | 44.20 | 0.00 | - | 1 | 122 |
| 54.98 | 0.00 | - | 3 | 39 | 2025-09-19 | 44.15 | 0.00 | - | 1 | 11 |
| 73.00 | +2.95 | +4.21% | 1 | 189 | 2026-01-16 | 46.97 | 0.00 | - | 5 | 94 |
© 2024 Yahoo. Tutti i diritti riservati.