Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.727,77 +857,50 (+1,46%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | +0.94 | +32.87% | 1,434 | 969 | 2024-05-03 | 11.55 | -1.83 | -13.68% | 24 | 59 |
| 5.40 | +0.72 | +15.38% | 734 | 503 | 2024-05-10 | 13.35 | -3.80 | -22.16% | 15 | 5 |
| 7.25 | +1.00 | +16.00% | 517 | 5,047 | 2024-05-17 | 15.05 | -1.55 | -9.34% | 14 | 1,284 |
| 14.10 | +1.75 | +14.17% | 59 | 324 | 2024-05-24 | 18.90 | 0.00 | - | 6 | 24 |
| 15.50 | +1.45 | +10.32% | 28 | 116 | 2024-05-31 | 21.44 | 0.00 | - | 1 | 2 |
| 18.21 | +1.53 | +9.17% | 291 | 3,266 | 2024-06-21 | 24.70 | -1.20 | -4.63% | 148 | 935 |
| 21.40 | +1.40 | +7.00% | 103 | 859 | 2024-07-19 | 26.25 | -2.20 | -7.73% | 28 | 531 |
| 25.00 | +1.40 | +5.93% | 96 | 411 | 2024-08-16 | 28.80 | +1.50 | +5.49% | 3 | 362 |
| 30.80 | +2.20 | +7.69% | 8 | 872 | 2024-09-20 | 32.20 | -1.70 | -5.01% | 11 | 1,459 |
| 36.55 | +2.10 | +6.10% | 17 | 235 | 2024-11-15 | 38.63 | 0.00 | - | 10 | 130 |
| 39.85 | +3.35 | +9.18% | 3 | 448 | 2024-12-20 | 38.30 | +0.42 | +1.11% | 15 | 193 |
| 41.55 | +1.30 | +3.23% | 58 | 3,640 | 2025-01-17 | 39.25 | -1.10 | -2.73% | 6 | 1,657 |
| 48.07 | +5.27 | +12.31% | 105 | 343 | 2025-03-21 | 41.71 | 0.00 | - | 2 | 815 |
| 55.00 | +4.00 | +7.84% | 7 | 283 | 2025-06-20 | 44.60 | 0.00 | - | 63 | 151 |
| 61.48 | +0.68 | +1.12% | 20 | 312 | 2025-09-19 | 55.81 | 0.00 | - | 1 | 47 |
| 69.32 | +2.53 | +3.79% | 7 | 945 | 2026-01-16 | 51.50 | 0.00 | - | 7 | 340 |
© 2024 Yahoo. Tutti i diritti riservati.