Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.358,16 +435,30 (+0,74%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.66 | +0.51 | +44.35% | 525 | 969 | 2024-05-03 | 18.62 | +1.32 | +7.63% | 1 | 113 |
| 2.70 | +0.56 | +26.17% | 182 | 262 | 2024-05-10 | - | - | - | - | - |
| 4.20 | +0.60 | +16.67% | 300 | 2,236 | 2024-05-17 | 21.25 | +0.98 | +4.83% | 7 | 1,089 |
| 10.20 | +1.00 | +10.87% | 14 | 137 | 2024-05-24 | 25.55 | 0.00 | - | 2 | 14 |
| 11.65 | +1.35 | +13.11% | 19 | 38 | 2024-05-31 | 38.00 | 0.00 | - | 1 | 1 |
| 14.30 | +1.30 | +10.00% | 71 | 4,636 | 2024-06-21 | 30.55 | +1.35 | +4.62% | 20 | 540 |
| 17.50 | +1.15 | +7.03% | 19 | 701 | 2024-07-19 | 35.95 | 0.00 | - | 11 | 100 |
| 19.95 | +0.90 | +4.72% | 26 | 189 | 2024-08-16 | 32.85 | 0.00 | - | 11 | 30 |
| 26.25 | +1.31 | +5.25% | 27 | 755 | 2024-09-20 | 37.90 | -0.80 | -2.07% | 13 | 138 |
| 31.85 | -0.02 | -0.06% | 1 | 313 | 2024-11-15 | 49.44 | 0.00 | - | 8 | 107 |
| 31.45 | 0.00 | - | 7 | 132 | 2024-12-20 | 43.10 | -8.10 | -15.82% | 3 | 150 |
| 37.47 | +1.82 | +5.11% | 15 | 968 | 2025-01-17 | 45.65 | 0.00 | - | 1 | 352 |
| 39.20 | 0.00 | - | 3 | 57 | 2025-03-21 | 52.90 | 0.00 | - | 34 | 37 |
| 50.65 | 0.00 | - | 1 | 1,720 | 2025-06-20 | 60.84 | 0.00 | - | 1 | 157 |
| 50.24 | 0.00 | - | 4 | 38 | 2025-09-19 | 61.00 | 0.00 | - | 6 | 12 |
| 64.55 | 0.00 | - | 1 | 466 | 2026-01-16 | 70.55 | 0.00 | - | 10 | 18 |
© 2024 Yahoo. Tutti i diritti riservati.