Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.975,80 -730,77 (-1,22%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.12 | -34.29% | 12 | 134 | 2024-05-03 | - | - | - | - | - |
| 0.45 | +0.13 | +40.62% | 11 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.94 | +0.24 | +34.29% | 36 | 1,942 | 2024-05-17 | 46.70 | 0.00 | - | 2 | 73 |
| 3.69 | +0.09 | +2.50% | 25 | 53 | 2024-05-24 | - | - | - | - | - |
| 4.60 | +0.55 | +13.58% | 3 | 81 | 2024-05-31 | - | - | - | - | - |
| 6.74 | +0.84 | +14.24% | 46 | 2,237 | 2024-06-21 | 51.93 | -2.55 | -4.68% | 5 | 322 |
| 8.70 | +0.75 | +9.43% | 25 | 210 | 2024-07-19 | 61.60 | 0.00 | - | 1 | 79 |
| 9.35 | 0.00 | - | 10 | 50 | 2024-08-16 | 59.00 | 0.00 | - | 5 | 19 |
| 16.30 | +1.20 | +7.95% | 3 | 678 | 2024-09-20 | 60.15 | 0.00 | - | 3 | 136 |
| 21.55 | 0.00 | - | 2 | 118 | 2024-11-15 | 64.45 | 0.00 | - | 9 | 18 |
| 25.20 | +0.92 | +3.79% | 4 | 255 | 2024-12-20 | 64.45 | 0.00 | - | 24 | 253 |
| 22.80 | 0.00 | - | 1 | 518 | 2025-01-17 | 62.85 | 0.00 | - | 6 | 196 |
| 32.67 | +3.57 | +12.27% | 1 | 45 | 2025-03-21 | 72.36 | 0.00 | - | 2 | 3 |
| 30.63 | 0.00 | - | 10 | 191 | 2025-06-20 | 69.55 | 0.00 | - | 59 | 88 |
| 39.72 | 0.00 | - | 1 | 36 | 2025-09-19 | 84.65 | 0.00 | - | 1 | 4 |
| 53.60 | +4.10 | +8.28% | 6 | 110 | 2026-01-16 | 86.00 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. Tutti i diritti riservati.