Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.042,48 -648,73 (-1,09%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.11 | -55.00% | 8 | 20 | 2024-05-03 | - | - | - | - | - |
| 0.43 | +0.07 | +19.44% | 28 | 2,466 | 2024-05-17 | 69.70 | 0.00 | - | 21 | 13 |
| 1.92 | +0.39 | +25.49% | 1 | 20 | 2024-05-24 | - | - | - | - | - |
| 2.40 | +0.19 | +8.60% | 1 | 8 | 2024-05-31 | - | - | - | - | - |
| 3.90 | +0.45 | +13.04% | 29 | 2,082 | 2024-06-21 | 72.23 | 0.00 | - | 2 | 93 |
| 5.05 | +0.15 | +3.06% | 166 | 460 | 2024-07-19 | 79.15 | 0.00 | - | 2 | 38 |
| 7.65 | +0.85 | +12.50% | 30 | 314 | 2024-08-16 | 85.94 | 0.00 | - | 1 | 1 |
| 11.15 | +0.35 | +3.24% | 9 | 1,050 | 2024-09-20 | 64.24 | 0.00 | - | 2 | 109 |
| 15.95 | 0.00 | - | 2 | 211 | 2024-11-15 | 78.49 | 0.00 | - | 1 | 5 |
| 19.25 | +0.15 | +0.79% | 1 | 286 | 2024-12-20 | 88.10 | 0.00 | - | 1 | 26 |
| 20.90 | +2.20 | +11.76% | 69 | 1,761 | 2025-01-17 | 77.09 | 0.00 | - | 10 | 87 |
| 26.00 | 0.00 | - | 1 | 31 | 2025-03-21 | - | - | - | - | - |
| 31.72 | 0.00 | - | 2 | 147 | 2025-06-20 | 94.00 | 0.00 | - | 2 | 135 |
| 40.20 | +2.20 | +5.79% | 1 | 19 | 2025-09-19 | 99.63 | 0.00 | - | 1 | 3 |
| 40.35 | 0.00 | - | 1 | 220 | 2026-01-16 | 91.15 | 0.00 | - | 11 | 40 |
© 2024 Yahoo. Tutti i diritti riservati.