Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.209,13 -646,25 (-1,08%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 100 | 100 | 2024-05-03 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.30 | +0.13 | +76.47% | 1 | 1,003 | 2024-05-17 | 76.17 | 0.00 | - | 2 | 5 |
| 1.35 | -0.21 | -13.46% | 4 | 21 | 2024-05-24 | - | - | - | - | - |
| 1.54 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 3.05 | +0.39 | +14.66% | 26 | 1,096 | 2024-06-21 | 81.44 | 0.00 | - | 2 | 23 |
| 4.45 | +0.45 | +11.25% | 31 | 666 | 2024-07-19 | 90.15 | 0.00 | - | 1 | 8 |
| 6.10 | +1.20 | +24.49% | 51 | 122 | 2024-08-16 | 90.85 | 0.00 | - | - | 3 |
| 9.72 | +0.52 | +5.65% | 16 | 728 | 2024-09-20 | 90.05 | 0.00 | - | 1 | 96 |
| 12.69 | -1.36 | -9.68% | 1 | 62 | 2024-11-15 | 81.00 | 0.00 | - | 2 | 21 |
| 15.50 | 0.00 | - | 1 | 845 | 2024-12-20 | 95.95 | 0.00 | - | 10 | 18 |
| 16.80 | -1.30 | -7.18% | 2 | 913 | 2025-01-17 | 98.05 | 0.00 | - | 4 | 1,302 |
| 19.25 | 0.00 | - | 1 | 45 | 2025-03-21 | - | - | - | - | - |
| 25.30 | 0.00 | - | 1 | 63 | 2025-06-20 | 85.43 | 0.00 | - | 108 | 127 |
| 25.81 | 0.00 | - | 1 | 158 | 2025-09-19 | 125.35 | 0.00 | - | 1 | 0 |
| 43.00 | 0.00 | - | 1 | 231 | 2026-01-16 | 108.07 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.