Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.057,59 -1.247,74 (-2,07%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 131 | 1,723 | 2024-05-17 | 97.72 | 0.00 | - | 1 | 0 |
| 1.04 | +0.09 | +9.47% | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 16 | 2024-05-31 | - | - | - | - | - |
| 2.35 | +0.28 | +13.53% | 29 | 1,300 | 2024-06-21 | 87.00 | -4.20 | -4.61% | 5 | 10 |
| 3.55 | +0.45 | +14.52% | 11 | 431 | 2024-07-19 | 87.45 | 0.00 | - | 4 | 4 |
| 4.97 | +0.41 | +8.99% | 221 | 242 | 2024-08-16 | 95.80 | 0.00 | - | - | 0 |
| 8.12 | +0.57 | +7.55% | 6 | 987 | 2024-09-20 | 98.86 | 0.00 | - | 1 | 57 |
| 12.20 | +0.47 | +4.01% | 1 | 117 | 2024-11-15 | 103.70 | 0.00 | - | 2 | 9 |
| 13.57 | 0.00 | - | 1 | 197 | 2024-12-20 | 106.00 | 0.00 | - | 7 | 50 |
| 16.45 | +2.21 | +15.52% | 12 | 984 | 2025-01-17 | 103.97 | 0.00 | - | 2 | 104 |
| 20.20 | 0.00 | - | 8 | 17 | 2025-03-21 | - | - | - | - | - |
| 25.41 | 0.00 | - | 192 | 378 | 2025-06-20 | 104.00 | 0.00 | - | 2 | 34 |
| 33.35 | 0.00 | - | 1 | 38 | 2025-09-19 | 146.95 | 0.00 | - | 1 | 0 |
| 41.05 | +6.65 | +19.33% | 1 | 68 | 2026-01-16 | 114.00 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.