Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.433,21 +611,85 (+1,04%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 17 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 10 | 2024-05-10 | - | - | - | - | - |
| 0.14 | 0.00 | - | 11 | 2,948 | 2024-05-17 | 90.10 | 0.00 | - | 23 | 0 |
| 0.75 | 0.00 | - | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 1.51 | +0.20 | +15.27% | 41 | 2,030 | 2024-06-21 | 115.90 | 0.00 | - | 2 | 0 |
| 2.24 | +0.11 | +5.16% | 73 | 1,343 | 2024-07-19 | 96.50 | 0.00 | - | 3 | 0 |
| 3.40 | +0.47 | +16.04% | 16 | 196 | 2024-08-16 | - | - | - | - | - |
| 5.66 | +0.36 | +6.79% | 6 | 927 | 2024-09-20 | 99.30 | 0.00 | - | 2 | 30 |
| 8.47 | 0.00 | - | 4 | 250 | 2024-11-15 | 124.57 | 0.00 | - | 1 | 1 |
| 11.40 | +0.95 | +9.09% | 1 | 790 | 2024-12-20 | 119.50 | 0.00 | - | 1 | 55 |
| 12.85 | +1.10 | +9.36% | 24 | 2,845 | 2025-01-17 | 124.63 | 0.00 | - | 6 | 75 |
| 17.40 | +3.19 | +22.45% | 6 | 144 | 2025-03-21 | 126.37 | 0.00 | - | 1 | 6 |
| 21.50 | -2.40 | -10.04% | 1 | 908 | 2025-06-20 | 103.60 | 0.00 | - | 6 | 161 |
| 27.00 | 0.00 | - | 1 | 36 | 2025-09-19 | - | - | - | - | - |
| 35.00 | +1.65 | +4.95% | 12 | 1,352 | 2026-01-16 | 133.00 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. Tutti i diritti riservati.