Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.109,68 -658,98 (-1,10%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 3 | 2024-05-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 614 | 2024-05-17 | 114.30 | 0.00 | - | 10 | 0 |
| 0.78 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 1.22 | +0.10 | +8.93% | 3 | 789 | 2024-06-21 | 127.00 | 0.00 | - | 1 | 0 |
| 1.89 | +0.22 | +13.17% | 3 | 160 | 2024-07-19 | 112.85 | 0.00 | - | 4 | 0 |
| 2.65 | +0.57 | +27.40% | 2 | 52 | 2024-08-16 | - | - | - | - | - |
| 4.80 | 0.00 | - | 25 | 425 | 2024-09-20 | - | - | - | - | - |
| 7.90 | +1.80 | +29.51% | 2 | 70 | 2024-11-15 | 123.35 | 0.00 | - | 4 | 0 |
| 9.55 | 0.00 | - | 3 | 292 | 2024-12-20 | 127.75 | 0.00 | - | 8 | 0 |
| 11.10 | +1.05 | +10.45% | 77 | 444 | 2025-01-17 | 138.20 | 0.00 | - | 1 | 1 |
| 11.65 | 0.00 | - | 1 | 11 | 2025-03-21 | 110.00 | 0.00 | - | - | 1 |
| 16.30 | 0.00 | - | 4 | 133 | 2025-06-20 | 79.55 | 0.00 | - | 1 | 3 |
| 25.40 | -0.90 | -3.42% | 1 | 23 | 2025-09-19 | - | - | - | - | - |
| 33.00 | 0.00 | - | 3 | 96 | 2026-01-16 | 82.75 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.