Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.590,33 +528,84 (+0,90%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.03 | +50.00% | 2 | 425 | 2024-05-17 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.92 | +0.13 | +16.46% | 2 | 282 | 2024-06-21 | 63.00 | 0.00 | - | 1 | 0 |
| 1.48 | +0.19 | +14.73% | 1 | 202 | 2024-07-19 | 163.00 | 0.00 | - | 21 | 0 |
| 2.42 | 0.00 | - | 1 | 202 | 2024-08-16 | - | - | - | - | - |
| 4.00 | +0.20 | +5.26% | 7 | 301 | 2024-09-20 | 76.15 | 0.00 | - | 11 | 0 |
| 6.20 | 0.00 | - | 1 | 70 | 2024-11-15 | 118.50 | 0.00 | - | 15 | 15 |
| 7.45 | 0.00 | - | 2 | 368 | 2024-12-20 | 134.95 | 0.00 | - | 5 | 0 |
| 10.10 | +1.30 | +14.77% | 2 | 488 | 2025-01-17 | 132.25 | 0.00 | - | 1 | 0 |
| 12.91 | 0.00 | - | 16 | 69 | 2025-03-21 | - | - | - | - | - |
| 19.00 | 0.00 | - | 7 | 264 | 2025-06-20 | 150.28 | 0.00 | - | 1 | 1 |
| 24.13 | 0.00 | - | 1 | 5 | 2025-09-19 | - | - | - | - | - |
| 26.25 | 0.00 | - | 69 | 119 | 2026-01-16 | 142.80 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. Tutti i diritti riservati.