Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 54 | 690 | 2024-05-17 | 129.34 | 0.00 | - | 1 | 0 |
0.29 | 0.00 | - | 1 | 60 | 2024-05-24 | - | - | - | - | - |
0.54 | 0.00 | - | 1 | 898 | 2024-06-21 | 82.10 | 0.00 | - | - | 0 |
0.86 | -0.13 | -13.13% | 4 | 319 | 2024-07-19 | 193.00 | 0.00 | - | 20 | 0 |
1.36 | +0.22 | +19.30% | 6 | 14 | 2024-08-16 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 282 | 2024-09-20 | 144.30 | 0.00 | - | 7 | 0 |
4.25 | 0.00 | - | 27 | 274 | 2024-11-15 | 145.30 | 0.00 | - | 8 | 0 |
5.20 | 0.00 | - | 11 | 363 | 2024-12-20 | 166.85 | 0.00 | - | 40 | 0 |
6.75 | +0.79 | +13.26% | 3 | 666 | 2025-01-17 | 140.30 | 0.00 | - | 13 | 0 |
8.20 | 0.00 | - | 1 | 24 | 2025-03-21 | - | - | - | - | - |
14.70 | +2.10 | +16.67% | 3 | 643 | 2025-06-20 | - | - | - | - | - |
15.35 | 0.00 | - | 9 | 106 | 2025-09-19 | - | - | - | - | - |
25.20 | +3.20 | +14.55% | 1 | 247 | 2026-01-16 | 168.35 | 0.00 | - | 4 | 24 |