Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
16.90 | 0.00 | - | 18 | 22 | 12.50 | 0.10 | 0.00 | - | 8 | 9 |
- | - | - | - | - | 15.00 | 0.50 | 0.00 | - | 1 | 2,018 |
21.50 | 0.00 | - | 1,500 | 0 | 17.50 | 0.95 | 0.00 | - | 2 | 0 |
22.14 | 0.00 | - | 36 | 36 | 20.00 | 0.65 | 0.00 | - | 10 | 1,298 |
24.80 | 0.00 | - | 1 | 9,001 | 22.50 | 0.77 | 0.00 | - | 1 | 1 |
16.70 | 0.00 | - | - | 10 | 25.00 | 1.17 | 0.00 | - | 10 | 29 |
17.00 | 0.00 | - | 1 | 2,009 | 30.00 | 1.10 | 0.00 | - | 1 | 136 |
12.78 | 0.00 | - | 10 | 35 | 35.00 | 2.50 | 0.00 | - | 1 | 27 |
10.80 | 0.00 | - | 135 | 1,374 | 40.00 | 3.60 | 0.00 | - | 10 | 853 |
8.00 | 0.00 | - | 225 | 1,337 | 45.00 | 6.65 | 0.00 | - | 2 | 402 |
5.75 | 0.00 | - | 2 | 1,173 | 50.00 | 10.90 | 0.00 | - | 3 | 23 |
4.10 | 0.00 | - | 1 | 331 | 55.00 | 17.21 | 0.00 | - | 3 | 7 |
3.00 | 0.00 | - | 3 | 80 | 60.00 | - | - | - | - | - |
1.25 | 0.00 | - | 2 | 267 | 65.00 | 21.10 | 0.00 | - | 3 | 10 |
1.50 | 0.00 | - | 1 | 61 | 70.00 | - | - | - | - | - |