Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAR240621C00020000 | 2023-03-06 11:58AM EDT | 2024-06-21 | 20.99 | 14.00 | 18.50 | 0.00 | - | - | 36 | 0.00% |
PAR250117C00020000 | 2024-01-17 11:53AM EDT | 2025-01-17 | 22.14 | 27.10 | 32.00 | 0.00 | - | 36 | 36 | 147.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAR240621P00020000 | 2024-01-05 11:11AM EDT | 2024-06-21 | 1.04 | 0.00 | 2.70 | 0.00 | - | 2 | 10 | 563.87% |
PAR250117P00020000 | 2024-03-21 3:25PM EDT | 2025-01-17 | 0.65 | 0.30 | 0.75 | 0.00 | - | 10 | 1,298 | 72.66% |
PAR250718P00020000 | 2024-06-12 9:30AM EDT | 2025-07-18 | 0.70 | 0.00 | 5.00 | 0.00 | - | - | 1 | 85.86% |
PAR251219P00020000 | 2024-06-12 9:30AM EDT | 2025-12-19 | 0.95 | 0.00 | 4.90 | 0.00 | - | - | 5 | 72.34% |