Italia markets open in 4 hours 37 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.794,03 -126,23 (-0,32%) EUR/USD
1,0860 -0,0009 (-0,09%) Bitcoin EUR
60.073,84 -773,91 (-1,27%) CMC Crypto 200
1.375,02 -19,02 (-1,36%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.67 | +0.08 | +3.09% | 11 | 1,218 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 14,916 |
| 2.57 | -0.33 | -11.38% | 141 | 298 | 2024-05-24 | 0.03 | 0.00 | - | 5,003 | 567 |
| 2.20 | 0.00 | - | 64 | 334 | 2024-05-31 | 0.03 | -0.01 | -25.00% | 100 | 364 |
| 3.16 | 0.00 | - | 12 | 311 | 2024-06-07 | 0.06 | -0.01 | -14.29% | 6 | 151 |
| 2.45 | 0.00 | - | 4 | 3 | 2024-06-14 | 0.07 | -0.01 | -12.50% | 5 | 113 |
| 2.82 | +0.11 | +4.06% | 4 | 8,549 | 2024-06-21 | 0.11 | 0.00 | - | 129 | 12,887 |
| 3.20 | 0.00 | - | 100 | 125 | 2024-06-28 | - | - | - | - | - |
| 2.75 | -0.01 | -0.36% | 1 | 1,183 | 2024-07-19 | 0.20 | -0.02 | -9.09% | 4 | 1,017 |
| 3.10 | -0.10 | -3.13% | 10 | 2,617 | 2024-09-20 | 0.44 | -0.03 | -6.38% | 6 | 4,277 |
| 3.80 | 0.00 | - | 13 | 62 | 2024-12-20 | 0.67 | 0.00 | - | 890 | 1,445 |
| 3.53 | -0.02 | -0.56% | 10 | 6,166 | 2025-01-17 | 0.73 | +0.03 | +4.29% | 3 | 13,231 |
| 3.75 | 0.00 | - | 12 | 3,757 | 2025-12-19 | 1.08 | 0.00 | - | 300 | 6,775 |
| 4.29 | +0.23 | +5.67% | 7 | 6,746 | 2026-01-16 | 1.14 | +0.01 | +0.88% | 2 | 6,991 |
© 2024 Yahoo. Tutti i diritti riservati.