Italia markets close in 1 hour 17 minutes
FTSE MIB
33.720,37 -16,03 (-0,05%) Dow Jones
38.605,04 +379,38 (+0,99%) Nasdaq
16.102,99 +262,04 (+1,65%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,67 -0,28 (-0,35%) Bitcoin EUR
57.317,98 +3.163,11 (+5,84%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:13AM EDT. Mercato aperto.
Prezzo d'esercizio:13.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | +0.21 | +21.43% | 319 | 11,913 | 2024-05-03 | 0.01 | -0.06 | -75.00% | 635 | 2,183 |
| 1.35 | +0.20 | +17.39% | 187 | 2,585 | 2024-05-10 | 0.22 | -0.16 | -42.11% | 25 | 416 |
| 1.52 | +0.07 | +4.49% | 66 | 12,680 | 2024-05-17 | 0.38 | -0.15 | -28.30% | 1,112 | 964 |
| 1.90 | +0.49 | +34.75% | 49 | 590 | 2024-05-24 | 0.55 | -0.15 | -21.43% | 1 | 437 |
| 1.66 | 0.00 | - | 179 | 203 | 2024-05-31 | 0.58 | -0.23 | -28.40% | 52 | 77 |
| 1.97 | +0.23 | +13.22% | 1 | 104 | 2024-06-07 | - | - | - | - | - |
| 2.17 | +0.12 | +5.85% | 39 | 2,231 | 2024-07-19 | 1.24 | 0.00 | - | 193 | 686 |
| 2.65 | +0.20 | +8.16% | 14 | 9,909 | 2024-09-20 | 1.25 | -0.25 | -16.67% | 2 | 4,704 |
| 3.10 | +0.29 | +10.32% | 10 | 1,019 | 2024-12-20 | 1.84 | 0.00 | - | 4 | 9 |
© 2024 Yahoo. Tutti i diritti riservati.