Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | +0.02 | +33.33% | 753 | 8,191 | 2024-05-03 | 1.47 | -0.38 | -20.54% | 8 | 143 |
0.28 | +0.10 | +55.56% | 274 | 1,828 | 2024-05-10 | 1.60 | -0.06 | -3.61% | 13 | 321 |
0.38 | +0.14 | +58.33% | 127 | 453 | 2024-05-17 | 2.09 | 0.00 | - | 15 | 22 |
0.48 | +0.17 | +54.84% | 8 | 101 | 2024-05-24 | 1.71 | 0.00 | - | 4 | 4 |
0.58 | +0.21 | +56.76% | 14 | 236 | 2024-05-31 | 1.67 | -0.04 | -2.34% | 1 | 9 |
0.65 | -0.10 | -13.33% | 211 | 190 | 2024-06-07 | - | - | - | - | - |