Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.777,59 -411,36 (-0,69%) CMC Crypto 200
1.364,59 +51,96 (+3,96%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.12 | -33.33% | 2,774 | 2,603 | 2024-05-10 | 0.92 | -0.57 | -38.26% | 295 | 3,301 |
| 0.52 | -0.08 | -13.33% | 1,655 | 7,992 | 2024-05-17 | 1.08 | -0.49 | -31.21% | 262 | 554 |
| 0.71 | +0.07 | +10.94% | 66 | 756 | 2024-05-24 | 1.49 | 0.00 | - | 7 | 32 |
| 0.80 | +0.05 | +6.67% | 708 | 865 | 2024-05-31 | 1.37 | -0.32 | -18.93% | 246 | 913 |
| 1.09 | +0.12 | +12.37% | 79 | 207 | 2024-06-07 | 1.27 | 0.00 | - | 3 | 3 |
| 0.92 | +0.07 | +8.24% | 12 | 62 | 2024-06-14 | 1.83 | 0.00 | - | 5 | 7 |
| 0.99 | +0.04 | +4.21% | 5,110 | 18,660 | 2024-06-21 | 1.70 | -0.23 | -11.92% | 4 | 2,040 |
| 1.18 | +0.10 | +9.26% | 346 | 1,489 | 2024-07-19 | 1.82 | -0.23 | -11.22% | 31 | 1,541 |
| 1.51 | +0.06 | +4.14% | 87 | 2,563 | 2024-09-20 | 2.43 | +0.34 | +16.27% | 2 | 776 |
| 1.95 | 0.00 | - | 20 | 72 | 2024-12-20 | 2.50 | 0.00 | - | 47 | 47 |
| 2.00 | +0.22 | +12.36% | 69 | 153 | 2025-01-17 | 2.30 | +0.35 | +17.95% | 26 | 23 |
© 2024 Yahoo. Tutti i diritti riservati.