Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.687,28 +61,61 (+0,11%) CMC Crypto 200
1.308,51 -56,61 (-4,15%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.05 | -41.67% | 727 | 6,645 | 2024-05-10 | 2.17 | +0.57 | +35.62% | 54 | 553 |
| 0.19 | -0.14 | -42.42% | 3,314 | 26,782 | 2024-05-17 | 2.05 | +0.13 | +6.77% | 51 | 340 |
| 0.30 | -0.14 | -31.82% | 25 | 473 | 2024-05-24 | 2.00 | +0.07 | +3.63% | 1 | 77 |
| 0.40 | -0.15 | -30.61% | 18 | 759 | 2024-05-31 | 2.19 | +0.22 | +11.17% | 1 | 14 |
| 0.45 | -0.15 | -25.00% | 31 | 98 | 2024-06-07 | 2.20 | 0.00 | - | 2 | 5 |
| 0.60 | -0.04 | -6.25% | 8 | 181 | 2024-06-14 | - | - | - | - | - |
| 0.57 | -0.15 | -20.83% | 1,295 | 45,230 | 2024-06-21 | 2.46 | +0.22 | +9.82% | 6 | 12,001 |
| 0.69 | -0.21 | -23.33% | 588 | 7,575 | 2024-07-19 | 1.83 | 0.00 | - | 5 | 780 |
| 1.02 | -0.12 | -10.53% | 289 | 10,284 | 2024-09-20 | 2.80 | +0.65 | +30.23% | 1 | 1,431 |
| 1.29 | -0.14 | -9.79% | 513 | 1,453 | 2024-12-20 | 3.56 | 0.00 | - | - | 53 |
| 1.38 | -0.12 | -8.00% | 743 | 25,642 | 2025-01-17 | 3.00 | +0.16 | +5.63% | 9 | 20,584 |
| 2.08 | -0.16 | -7.14% | 2 | 2,171 | 2025-12-19 | 3.38 | -0.04 | -1.17% | 1 | 1,422 |
| 2.08 | -0.17 | -7.56% | 42 | 7,796 | 2026-01-16 | 2.90 | 0.00 | - | 12 | 2,125 |
© 2024 Yahoo. Tutti i diritti riservati.