Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.178,37 +544,83 (+0,93%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.19 | -59.38% | 1,639 | 1,310 | 2024-05-10 | 3.75 | 0.00 | - | - | 32 |
| 0.23 | -0.17 | -42.50% | 764 | 7,273 | 2024-05-17 | 2.00 | -1.00 | -33.33% | 178 | 435 |
| 0.50 | +0.03 | +6.38% | 42 | 76 | 2024-05-24 | - | - | - | - | - |
| 0.40 | -0.18 | -31.03% | 18 | 187 | 2024-05-31 | - | - | - | - | - |
| 0.38 | -0.30 | -44.12% | 116 | 90 | 2024-06-07 | - | - | - | - | - |
| 0.41 | -0.37 | -47.44% | 2,096 | 7,523 | 2024-06-21 | 3.00 | -0.98 | -24.62% | 4 | 1,279 |
| 0.53 | -0.42 | -44.21% | 87 | 1,064 | 2024-07-19 | 4.00 | 0.00 | - | 13 | 782 |
| 0.87 | -0.41 | -32.03% | 94 | 3,580 | 2024-09-20 | 3.20 | -1.04 | -24.53% | 62 | 626 |
| 1.50 | +0.41 | +37.61% | 20 | 6 | 2024-12-20 | - | - | - | - | - |
| 1.10 | -0.57 | -34.13% | 10 | 113 | 2025-01-17 | 4.83 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.