Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | -0.05 | -83.33% | 49 | 1,548 | 2024-05-10 | - | - | - | - | - |
0.11 | +0.01 | +10.00% | 30 | 429 | 2024-05-17 | 5.35 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 8 | 66 | 2024-05-24 | - | - | - | - | - |
0.54 | 0.00 | - | 30 | 75 | 2024-05-31 | 6.93 | 0.00 | - | 1 | 1 |
0.21 | +0.01 | +5.00% | 1 | 3 | 2024-06-07 | - | - | - | - | - |
0.28 | -0.88 | -75.86% | 130 | 2 | 2024-06-14 | - | - | - | - | - |
0.30 | +0.05 | +20.00% | 523 | 26,944 | 2024-06-21 | 4.40 | +0.07 | +1.62% | 22 | 5,195 |
0.84 | -0.05 | -5.62% | 99 | 9,723 | 2025-01-17 | 5.00 | 0.00 | - | 151 | 9,581 |
1.40 | -0.26 | -15.66% | 47 | 2,550 | 2025-12-19 | 5.05 | 0.00 | - | 3 | 2,833 |
1.46 | +0.21 | +16.80% | 44 | 1,929 | 2026-01-16 | 5.75 | +0.70 | +13.86% | 1 | 2,400 |