Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 10 | 2,653 | 2024-05-10 | - | - | - | - | - |
0.04 | 0.00 | - | 149 | 2,811 | 2024-05-17 | - | - | - | - | - |
0.05 | -0.03 | -37.50% | 1 | 113 | 2024-05-24 | - | - | - | - | - |
0.11 | 0.00 | - | 19 | 48 | 2024-05-31 | - | - | - | - | - |
0.16 | 0.00 | - | 3 | 3 | 2024-06-07 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
0.13 | -0.06 | -31.58% | 12 | 6,913 | 2024-06-21 | 7.20 | 0.00 | - | 2 | 40 |
0.24 | 0.00 | - | 13 | 169 | 2024-07-19 | 7.00 | 0.00 | - | - | 61 |
0.36 | 0.00 | - | 7 | 5,067 | 2024-09-20 | 5.70 | 0.00 | - | 1 | 101 |