Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.365,24 +396,09 (+0,67%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 69 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 11 | 1,245 | 2024-05-17 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 16 | 213 | 2024-05-24 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 6 | 2024-05-31 | 9.30 | 0.00 | - | - | 5 |
| 0.10 | -0.02 | -16.67% | 85 | 26,210 | 2024-06-21 | 8.60 | 0.00 | - | 9 | 622 |
| 0.15 | -0.02 | -11.76% | 11 | 4,304 | 2024-07-19 | 7.90 | +0.33 | +4.36% | 10 | 10 |
| 0.37 | 0.00 | - | 25 | 3,857 | 2024-09-20 | 8.00 | 0.00 | - | 66 | 100 |
| 0.52 | -0.01 | -1.89% | 74 | 25,124 | 2025-01-17 | 8.05 | +0.76 | +10.43% | 10 | 5,786 |
| 1.17 | -0.24 | -17.02% | 1 | 1,664 | 2025-12-19 | 8.25 | 0.00 | - | 1 | 1,174 |
| 1.20 | -0.17 | -12.41% | 1 | 5,639 | 2026-01-16 | 8.50 | -0.50 | -5.56% | 7 | 27,198 |
© 2024 Yahoo. Tutti i diritti riservati.