Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | 0.00 | - | 15 | 54 | 2024-05-10 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 380 | 2024-05-17 | 14.12 | 0.00 | - | - | 0 |
0.08 | 0.00 | - | 70 | 184 | 2024-05-24 | - | - | - | - | - |
0.03 | -0.03 | -50.00% | 100 | 6,375 | 2024-06-21 | 11.33 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 58 | 144 | 2024-07-19 | - | - | - | - | - |
0.12 | 0.00 | - | 310 | 2,278 | 2024-09-20 | 11.30 | 0.00 | - | 1 | 0 |
0.19 | -0.02 | -9.52% | 284 | 14,832 | 2025-01-17 | 10.80 | 0.00 | - | 1 | 283 |
0.35 | 0.00 | - | 53 | 1,102 | 2025-12-19 | 11.93 | +0.33 | +2.84% | 10 | 4,298 |
0.30 | -0.14 | -31.82% | 6 | 2,431 | 2026-01-16 | 12.55 | 0.00 | - | 11 | 109 |