Italia markets closed
Dow Jones
38.223,16 +319,87 (+0,84%) Nasdaq
15.825,90 +220,42 (+1,41%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
55.321,70 +788,80 (+1,45%) CMC Crypto 200
1.272,80 +2,06 (+0,16%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:43PM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | +1.62 | +76.06% | 9 | 526 | 2024-05-03 | 0.01 | 0.00 | - | 51 | 4,444 |
| 3.97 | +1.77 | +80.45% | 39 | 404 | 2024-05-10 | 0.02 | 0.00 | - | 270 | 1,432 |
| 3.80 | +1.45 | +63.04% | 126 | 1,493 | 2024-05-17 | 0.04 | -0.04 | -50.00% | 638 | 13,222 |
| 2.50 | +0.52 | +26.26% | 1 | 308 | 2024-05-24 | 0.10 | -0.04 | -28.57% | 4 | 449 |
| 3.90 | +1.53 | +64.56% | 1 | 256 | 2024-05-31 | 0.11 | -0.08 | -42.11% | 28 | 416 |
| - | - | - | - | - | 2024-06-07 | 0.21 | 0.00 | - | 10 | 26 |
| 4.00 | +1.45 | +56.86% | 2,186 | 12,206 | 2024-06-21 | 0.22 | -0.10 | -31.25% | 177 | 12,971 |
| 4.00 | +1.70 | +73.91% | 211 | 822 | 2024-07-19 | 0.33 | -0.12 | -26.67% | 32 | 904 |
| 4.35 | +1.35 | +48.21% | 143 | 1,942 | 2024-09-20 | 0.03 | -0.67 | -95.71% | 199 | 4,176 |
| 3.55 | +0.55 | +18.33% | 3 | 23 | 2024-12-20 | 1.10 | 0.00 | - | 1 | 15 |
| 4.70 | +1.20 | +34.29% | 181 | 6,341 | 2025-01-17 | 0.86 | -0.15 | -15.79% | 28 | 12,385 |
| 4.89 | +0.89 | +22.25% | 42 | 5,162 | 2025-12-19 | 1.10 | -0.56 | -33.73% | 12 | 6,280 |
| 5.43 | +1.23 | +29.29% | 92 | 6,625 | 2026-01-16 | 1.25 | -0.31 | -19.87% | 64 | 3,587 |
© 2024 Yahoo. Tutti i diritti riservati.