Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.35 | +1.85 | +123.33% | 28 | 284 | 2024-05-03 | 0.01 | 0.00 | - | 431 | 3,308 |
3.30 | +1.74 | +111.54% | 37 | 205 | 2024-05-10 | 0.04 | -0.04 | -50.00% | 214 | 1,422 |
3.40 | +1.85 | +119.35% | 1 | 135 | 2024-05-17 | 0.05 | -0.10 | -66.67% | 64 | 390 |
1.46 | 0.00 | - | 10 | 71 | 2024-05-24 | 0.11 | -0.13 | -54.17% | 74 | 167 |
1.70 | 0.00 | - | 10 | 21 | 2024-05-31 | 0.14 | -0.16 | -53.33% | 60 | 229 |
- | - | - | - | - | 2024-06-07 | 0.26 | -0.18 | -40.91% | 6 | 40 |