Italia markets open in 4 hours 29 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.588,48 +2.240,78 (+4,20%) CMC Crypto 200
1.285,99 +15,25 (+1,20%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.89 | +1.63 | +129.37% | 1,611 | 3,677 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 2,227 | 7,707 |
| 2.90 | +1.48 | +104.23% | 380 | 1,653 | 2024-05-10 | 0.03 | -0.11 | -78.57% | 597 | 1,710 |
| 2.95 | +1.43 | +94.08% | 147 | 3,925 | 2024-05-17 | 0.08 | -0.18 | -69.23% | 718 | 7,185 |
| 1.44 | +0.24 | +20.00% | 40 | 159 | 2024-05-24 | 0.15 | -0.21 | -58.33% | 34 | 278 |
| 2.90 | +1.50 | +107.14% | 32 | 328 | 2024-05-31 | 0.19 | -0.21 | -52.50% | 42 | 128 |
| - | - | - | - | - | 2024-06-07 | 0.34 | -0.16 | -32.00% | 51 | 105 |
| 3.25 | +1.36 | +71.96% | 933 | 5,817 | 2024-06-21 | 0.32 | -0.31 | -49.21% | 371 | 12,501 |
| 3.25 | +1.27 | +64.14% | 268 | 1,684 | 2024-07-19 | 0.47 | -0.33 | -41.25% | 202 | 1,573 |
| 3.49 | +1.04 | +42.45% | 47 | 3,062 | 2024-09-20 | 0.73 | -0.36 | -33.03% | 293 | 2,267 |
| - | - | - | - | - | 2024-12-20 | 1.41 | 0.00 | - | 7 | 140 |
| 2.75 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.