Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.38 | +1.50 | +170.45% | 2,234 | 3,718 | 2024-05-03 | 0.01 | -0.07 | -87.50% | 3,409 | 3,216 |
2.40 | +1.35 | +128.57% | 270 | 2,205 | 2024-05-10 | 0.05 | -0.24 | -82.76% | 320 | 1,233 |
2.46 | +1.26 | +105.00% | 364 | 629 | 2024-05-17 | 0.13 | -0.31 | -70.45% | 1,059 | 503 |
1.41 | +0.13 | +10.16% | 9 | 127 | 2024-05-24 | 0.20 | -0.55 | -73.33% | 25 | 181 |
2.86 | +1.67 | +140.34% | 32 | 24 | 2024-05-31 | 0.26 | -0.38 | -59.38% | 9 | 82 |
- | - | - | - | - | 2024-06-07 | 0.32 | -0.53 | -62.35% | 3 | 5 |