Italia markets open in 7 hours 40 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.233,82 +1.243,95 (+2,30%) CMC Crypto 200
1.278,93 +8,19 (+0,64%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | +1.38 | +293.62% | 4,302 | 8,627 | 2024-05-03 | 0.01 | -0.21 | -95.45% | 2,573 | 4,081 |
| 2.00 | +1.24 | +163.16% | 1,680 | 2,062 | 2024-05-10 | 0.10 | -0.40 | -80.00% | 968 | 1,709 |
| 2.15 | +1.22 | +131.18% | 4,750 | 39,556 | 2024-05-17 | 0.20 | -0.42 | -67.74% | 480 | 4,285 |
| 2.22 | +1.22 | +122.00% | 35 | 609 | 2024-05-24 | 0.33 | -0.59 | -64.13% | 83 | 147 |
| 2.44 | +1.29 | +112.17% | 155 | 232 | 2024-05-31 | 0.41 | -0.48 | -53.93% | 37 | 198 |
| 2.40 | +1.25 | +108.70% | 131 | 486 | 2024-06-07 | 0.45 | -0.81 | -64.29% | 12 | 19 |
| 2.75 | +1.16 | +72.96% | 849 | 2,204 | 2024-07-19 | 0.75 | -0.56 | -42.75% | 322 | 1,235 |
| 3.10 | +1.08 | +53.47% | 233 | 7,663 | 2024-09-20 | 1.00 | -0.63 | -38.65% | 139 | 2,547 |
| 3.30 | +1.17 | +54.93% | 19 | 280 | 2024-12-20 | 1.26 | -0.70 | -35.71% | 2 | 46 |
© 2024 Yahoo. Tutti i diritti riservati.