Italia markets open in 7 hours 10 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.110,41 +751,77 (+1,38%) CMC Crypto 200
1.275,53 +4,79 (+0,38%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.42 | +1.16 | +446.15% | 9,338 | 8,373 | 2024-05-03 | 0.03 | -0.48 | -94.12% | 2,460 | 2,432 |
| 1.59 | +1.04 | +189.09% | 4,123 | 3,200 | 2024-05-10 | 0.34 | -0.61 | -64.21% | 430 | 201 |
| 1.75 | +1.05 | +150.00% | 1,419 | 3,944 | 2024-05-17 | 0.34 | -0.55 | -61.80% | 320 | 1,346 |
| 1.85 | +1.00 | +117.65% | 443 | 1,305 | 2024-05-24 | 0.42 | -0.98 | -70.00% | 8 | 4 |
| 2.01 | +1.13 | +128.41% | 375 | 557 | 2024-05-31 | 0.55 | -0.98 | -64.05% | 2 | 30 |
| 2.10 | +1.10 | +110.00% | 16 | 68 | 2024-06-07 | - | - | - | - | - |
| 2.20 | +1.00 | +83.33% | 12,365 | 69,703 | 2024-06-21 | 0.77 | -0.74 | -49.01% | 572 | 9,235 |
| 3.20 | +1.15 | +56.10% | 853 | 8,035 | 2025-01-17 | 1.53 | -0.84 | -35.44% | 280 | 20,500 |
| 4.08 | +1.08 | +36.00% | 31 | 951 | 2025-12-19 | 2.10 | -0.65 | -23.64% | 165 | 4,934 |
| 3.93 | +0.63 | +19.09% | 611 | 5,912 | 2026-01-16 | 2.10 | -0.65 | -23.64% | 151 | 9,410 |
© 2024 Yahoo. Tutti i diritti riservati.