Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
54.944,03 +1.510,80 (+2,83%) CMC Crypto 200
1.276,60 +5,86 (+0,46%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | +0.85 | +653.85% | 14,314 | 13,578 | 2024-05-03 | 0.07 | -0.86 | -92.47% | 2,903 | 534 |
| 1.15 | +0.76 | +194.87% | 5,381 | 2,021 | 2024-05-10 | 0.38 | -0.76 | -66.67% | 487 | 28 |
| 1.45 | +0.92 | +173.58% | 5,690 | 10,701 | 2024-05-17 | 0.53 | -0.72 | -57.60% | 302 | 936 |
| 1.41 | +0.78 | +123.81% | 284 | 564 | 2024-05-24 | 0.70 | -1.00 | -58.82% | 409 | 28 |
| 1.66 | +0.92 | +124.32% | 179 | 131 | 2024-05-31 | 0.81 | -0.76 | -48.41% | 73 | 12 |
| 1.74 | +0.99 | +132.00% | 182 | 37 | 2024-06-07 | - | - | - | - | - |
| 2.05 | +0.88 | +75.21% | 229 | 2,236 | 2024-07-19 | 1.24 | -0.61 | -32.97% | 193 | 572 |
| 2.45 | +1.04 | +73.76% | 416 | 10,216 | 2024-09-20 | 1.50 | -1.03 | -40.71% | 87 | 4,626 |
| 2.81 | +0.90 | +47.12% | 19 | 1,004 | 2024-12-20 | 1.84 | -0.65 | -26.10% | 4 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.