Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.64 | +0.56 | +700.00% | 8,234 | 8,057 | 2024-05-03 | 0.28 | -1.19 | -80.95% | 668 | 138 |
1.15 | +0.87 | +310.71% | 771 | 1,909 | 2024-05-10 | 0.63 | -0.97 | -60.62% | 154 | 322 |
1.17 | +0.79 | +207.89% | 1,749 | 464 | 2024-05-17 | 0.83 | -1.26 | -60.29% | 37 | 35 |
1.35 | +0.87 | +181.25% | 17 | 105 | 2024-05-24 | 1.04 | -0.67 | -39.18% | 1 | 4 |
1.36 | +0.78 | +134.48% | 417 | 244 | 2024-05-31 | 1.67 | 0.00 | - | 1 | 10 |
1.68 | +1.03 | +219.15% | 63 | 39 | 2024-06-07 | - | - | - | - | - |