Italia markets open in 6 hours 39 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0001 (+0,01%) Bitcoin EUR
55.050,11 +714,71 (+1,32%) CMC Crypto 200
1.273,56 +2,81 (+0,22%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | +0.33 | +660.00% | 7,861 | 4,234 | 2024-05-03 | 0.50 | -1.33 | -72.68% | 541 | 91 |
| 0.75 | +0.54 | +257.14% | 3,068 | 1,060 | 2024-05-10 | 0.95 | -1.53 | -61.69% | 83 | 8 |
| 1.00 | +0.69 | +222.58% | 6,669 | 10,220 | 2024-05-17 | 1.00 | -1.43 | -58.85% | 76 | 462 |
| 1.05 | +0.70 | +200.00% | 49 | 739 | 2024-05-24 | - | - | - | - | - |
| 1.13 | +0.79 | +232.35% | 950 | 121 | 2024-05-31 | 1.31 | -2.39 | -64.59% | 9 | 6 |
| 1.44 | +0.74 | +105.71% | 3,003 | 18,748 | 2024-06-21 | 1.44 | -1.24 | -46.27% | 223 | 1,804 |
| 1.62 | +0.87 | +116.00% | 347 | 1,434 | 2024-07-19 | 1.65 | -1.17 | -41.49% | 20 | 1,539 |
| 2.00 | +0.93 | +86.92% | 551 | 2,648 | 2024-09-20 | 2.10 | -0.56 | -21.05% | 2 | 741 |
| 2.30 | +0.77 | +50.33% | 25 | 43 | 2024-12-20 | - | - | - | - | - |
| 2.50 | +0.81 | +47.93% | 232 | 34 | 2025-01-17 | 1.22 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.