Italia markets close in 1 hour 20 minutes
FTSE MIB
33.788,64 +41,98 (+0,12%) Dow Jones
37.901,81 -1,48 (-0,00%) Nasdaq
15.611,71 +6,23 (+0,04%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,84 -0,16 (-0,20%) Bitcoin EUR
54.921,72 +1.167,98 (+2,17%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:09AM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 24 | 3,264 | 2024-05-03 | 3.81 | 0.00 | - | 1 | 137 |
| 0.09 | -0.01 | -10.00% | 17 | 2,577 | 2024-05-10 | 2.78 | 0.00 | - | 95 | 231 |
| 0.17 | -0.01 | -5.56% | 3 | 18,068 | 2024-05-17 | 3.24 | 0.00 | - | 1 | 338 |
| 0.21 | 0.00 | - | 150 | 371 | 2024-05-24 | 4.18 | 0.00 | - | 1 | 2 |
| 0.29 | 0.00 | - | 17 | 163 | 2024-05-31 | 3.10 | 0.00 | - | 6 | 5 |
| 0.35 | 0.00 | - | 19 | 44 | 2024-06-07 | - | - | - | - | - |
| 0.47 | -0.01 | -2.13% | 1,084 | 39,781 | 2024-06-21 | 3.46 | 0.00 | - | 8 | 12,045 |
| 0.65 | +0.02 | +3.17% | 5 | 3,088 | 2024-07-19 | 2.92 | 0.00 | - | 3 | 774 |
| 0.99 | 0.00 | - | 290 | 6,392 | 2024-09-20 | 3.40 | 0.00 | - | 11 | 1,443 |
| 1.30 | +0.20 | +18.18% | 1 | 1,097 | 2024-12-20 | - | - | - | - | - |
| 1.30 | -0.02 | -1.52% | 17 | 23,772 | 2025-01-17 | 4.00 | 0.00 | - | 5 | 20,347 |
| 2.13 | 0.00 | - | 1 | 2,130 | 2025-12-19 | 4.51 | 0.00 | - | 1 | 1,458 |
| 2.15 | -0.05 | -2.27% | 4 | 8,060 | 2026-01-16 | 4.61 | 0.00 | - | 1 | 2,136 |
© 2024 Yahoo. Tutti i diritti riservati.