Italia markets closed
Dow Jones
38.124,44 +221,15 (+0,58%) Nasdaq
15.775,88 +170,40 (+1,09%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
55.233,18 +2.177,30 (+4,10%) CMC Crypto 200
1.272,08 +1,34 (+0,11%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:22PM EDT. Mercato aperto.
Prezzo d'esercizio:16.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 257 | 2,020 | 2024-05-03 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 21 | 1,084 | 2024-05-10 | 3.75 | 0.00 | - | - | 32 |
| 0.10 | 0.00 | - | 1 | 6,949 | 2024-05-17 | 3.90 | 0.00 | - | 5 | 425 |
| 0.14 | 0.00 | - | 2 | 49 | 2024-05-24 | - | - | - | - | - |
| 0.14 | +0.03 | +27.27% | 1 | 118 | 2024-05-31 | - | - | - | - | - |
| 0.21 | -0.27 | -56.25% | 52 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.37 | +0.04 | +12.12% | 41 | 7,202 | 2024-06-21 | 3.98 | 0.00 | - | 2 | 1,279 |
| 0.47 | 0.00 | - | 201 | 965 | 2024-07-19 | 4.00 | 0.00 | - | 13 | 782 |
| 0.78 | +0.06 | +8.33% | 7 | 3,597 | 2024-09-20 | 4.24 | 0.00 | - | 3 | 626 |
| 1.09 | 0.00 | - | 1 | 6 | 2024-12-20 | - | - | - | - | - |
| 1.17 | +0.27 | +30.00% | 49 | 53 | 2025-01-17 | 4.83 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.