Italia markets closed
Dow Jones
38.166,61 +263,32 (+0,69%) Nasdaq
15.792,25 +186,76 (+1,20%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0725 +0,0007 (+0,06%) Bitcoin EUR
55.131,47 +1.668,70 (+3,12%) CMC Crypto 200
1.273,31 +2,57 (+0,20%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:53PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 31 | 299 | 2024-05-03 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 29 | 34 | 2024-05-10 | - | - | - | - | - |
| 0.07 | +0.04 | +133.33% | 52 | 1,603 | 2024-05-17 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 25 | 241 | 2024-05-24 | - | - | - | - | - |
| 0.20 | -0.09 | -31.03% | 1 | 9 | 2024-05-31 | 9.30 | 0.00 | - | - | 0 |
| 0.16 | +0.05 | +45.45% | 35 | 26,747 | 2024-06-21 | 8.60 | 0.00 | - | 9 | 622 |
| 0.20 | +0.04 | +25.00% | 100 | 4,338 | 2024-07-19 | 7.90 | 0.00 | - | 10 | 5 |
| 0.43 | +0.12 | +38.71% | 12 | 5,106 | 2024-09-20 | 8.00 | 0.00 | - | 66 | 100 |
| 0.50 | +0.07 | +16.28% | 22 | 2,109 | 2024-12-20 | - | - | - | - | - |
| 0.70 | +0.21 | +31.34% | 328 | 25,396 | 2025-01-17 | 7.80 | -0.58 | -6.92% | 8 | 5,552 |
| 1.26 | +0.46 | +57.50% | 54 | 1,671 | 2025-12-19 | 7.35 | 0.00 | - | 10 | 1,184 |
| 1.55 | +0.50 | +63.29% | 8 | 5,964 | 2026-01-16 | 8.20 | 0.00 | - | 36 | 27,226 |
© 2024 Yahoo. Tutti i diritti riservati.