Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
4.30 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 34 |
3.00 | 0.00 | - | - | 2 | 2024-05-10 | 0.01 | 0.00 | - | 6 | 18 |
6.25 | +1.59 | +34.12% | 1 | 1 | 2024-05-24 | 0.07 | 0.00 | - | 7 | 43 |
- | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | 2 | 3 |
6.15 | +2.15 | +53.75% | 440 | 1,744 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 88 | 3,482 |
6.40 | +1.80 | +39.13% | 2 | 807 | 2025-01-17 | 0.23 | -0.12 | -34.29% | 70 | 8,096 |
7.50 | 0.00 | - | 2 | 689 | 2025-12-19 | 0.55 | -0.23 | -29.49% | 3 | 1,464 |
7.00 | +1.65 | +30.84% | 278 | 1,587 | 2026-01-16 | 0.55 | -0.10 | -15.38% | 6 | 2,125 |