Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.40 | +0.28 | +6.80% | 40 | 47 | 2024-05-03 | 0.01 | 0.00 | - | 110 | 187 |
- | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 48 | 334 |
4.75 | +0.50 | +11.76% | 1 | 92 | 2024-05-17 | 0.02 | 0.00 | - | 8 | 1,202 |
5.05 | 0.00 | - | 1 | 55 | 2024-05-24 | 0.01 | -0.06 | -85.71% | 1 | 98 |
- | - | - | - | - | 2024-05-31 | 0.02 | -0.02 | -50.00% | 45 | 107 |
5.75 | +2.10 | +57.53% | 400 | 640 | 2024-07-19 | 0.05 | -0.10 | -66.67% | 17 | 1,193 |
6.20 | +2.10 | +51.22% | 8 | 954 | 2024-09-20 | 0.23 | -0.07 | -23.33% | 3 | 716 |
- | - | - | - | - | 2024-12-20 | 0.39 | -0.09 | -18.75% | 1 | 47 |