Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
55.500,04 +1.681,73 (+3,12%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | +1.15 | +41.07% | 20 | 38 | 2024-05-03 | 0.01 | 0.00 | - | 30 | 582 |
| 2.68 | 0.00 | - | 100 | 133 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 50 | 138 |
| 3.35 | 0.00 | - | 39 | 162 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 182 | 2,444 |
| 3.60 | +0.70 | +24.14% | 2 | 77 | 2024-05-24 | 0.11 | +0.02 | +22.22% | 3 | 146 |
| 3.65 | 0.00 | - | - | 1 | 2024-05-31 | 0.07 | -0.03 | -30.00% | 50 | 282 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 2 | 22 |
| 4.95 | +2.20 | +80.00% | 129 | 408 | 2024-06-21 | 0.05 | -0.11 | -68.75% | 24 | 1,550 |
| 5.16 | +2.16 | +72.00% | 18 | 26 | 2024-07-19 | 0.20 | -0.02 | -9.09% | 31 | 408 |
| 3.60 | 0.00 | - | 5 | 333 | 2024-09-20 | 0.23 | -0.18 | -43.90% | 2 | 6,603 |
| 4.00 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 4 | 2025-01-17 | 0.65 | 0.00 | - | 3 | 13 |
© 2024 Yahoo. Tutti i diritti riservati.