Italia markets open in 6 hours 9 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
54.994,86 +1.209,10 (+2,25%) CMC Crypto 200
1.269,26 -1,49 (-0,12%)
Paramount Global (PARAA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240517C00007500 | 2023-11-01 2:37PM EDT | 7.50 | 6.20 | 10.10 | 13.90 | 0.00 | - | 3 | 4 | 0.00% |
| PARAA240517C00010000 | 2023-10-06 1:50PM EDT | 10.00 | 6.00 | 5.50 | 9.50 | 0.00 | - | 10 | 10 | 0.00% |
| PARAA240517C00015000 | 2024-03-28 2:20PM EDT | 15.00 | 7.11 | 6.00 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
| PARAA240517C00017500 | 2024-05-02 3:57PM EDT | 17.50 | 7.60 | 6.50 | 10.20 | -0.40 | -5.00% | 1 | 6 | 273.63% |
| PARAA240517C00020000 | 2024-05-02 3:50PM EDT | 20.00 | 4.80 | 4.00 | 7.60 | +1.60 | +50.00% | 3 | 17 | 206.25% |
| PARAA240517C00022500 | 2024-05-02 1:54PM EDT | 22.50 | 1.50 | 1.50 | 5.00 | +0.06 | +4.17% | 3 | 145 | 145.51% |
| PARAA240517C00025000 | 2024-05-02 3:46PM EDT | 25.00 | 2.00 | 0.55 | 4.00 | +1.25 | +166.67% | 15 | 36 | 80.76% |
| PARAA240517C00030000 | 2024-04-29 2:49PM EDT | 30.00 | 0.50 | 0.00 | 0.50 | +0.09 | +21.95% | 3 | 1,623 | 63.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240517P00010000 | 2024-04-22 9:39AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 21 | 50.00% |
| PARAA240517P00012500 | 2024-04-24 11:58AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 146 | 160.94% |
| PARAA240517P00015000 | 2024-01-31 3:18PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PARAA240517P00017500 | 2024-04-18 9:30AM EDT | 17.50 | 0.75 | 0.00 | 2.40 | 0.00 | - | - | 1 | 241.50% |
| PARAA240517P00020000 | 2024-05-01 2:42PM EDT | 20.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 4 | 127 | 126.37% |
| PARAA240517P00022500 | 2024-05-01 9:30AM EDT | 22.50 | 1.95 | 0.10 | 2.45 | 0.00 | - | 1 | 47 | 138.18% |
| PARAA240517P00025000 | 2024-04-29 9:30AM EDT | 25.00 | 3.70 | 0.05 | 4.50 | 0.00 | - | 1 | 4 | 135.45% |
© 2024 Yahoo. Tutti i diritti riservati.