Italia markets open in 2 hours 27 minutes
Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.439,74 +337,30 (+0,89%) EUR/USD
1,0727 -0,0008 (-0,08%) Bitcoin EUR
61.277,06 -549,42 (-0,89%) CMC Crypto 200
1.364,07 -24,09 (-1,74%)
Paramount Global (PARAA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA241115C00015000 | 2024-05-20 9:38AM EDT | 15.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PARAA241115C00017500 | 2024-05-20 9:38AM EDT | 17.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| PARAA241115C00020000 | 2024-06-03 10:39AM EDT | 20.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PARAA241115C00022500 | 2024-06-04 9:30AM EDT | 22.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PARAA241115C00025000 | 2024-05-28 12:51PM EDT | 25.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PARAA241115C00030000 | 2024-05-10 9:30AM EDT | 30.00 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 15 | 76.86% |
| PARAA241115C00035000 | 2024-05-07 9:30AM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 25.00% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA241115P00012500 | 2024-05-07 9:30AM EDT | 12.50 | 0.35 | 0.00 | 1.15 | 0.00 | - | - | 1 | 58.40% |
| PARAA241115P00015000 | 2024-05-01 9:30AM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
| PARAA241115P00017500 | 2024-06-05 9:30AM EDT | 17.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PARAA241115P00020000 | 2024-06-05 9:30AM EDT | 20.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PARAA241115P00022500 | 2024-05-20 9:30AM EDT | 22.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PARAA241115P00025000 | 2024-06-04 9:30AM EDT | 25.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARAA241115P00030000 | 2024-05-09 9:30AM EDT | 30.00 | 8.10 | 6.60 | 11.50 | 0.00 | - | 10 | 23 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.