Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.502,18 +386,16 (+0,65%)
UiPath Inc. (PATH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00017000 | 2024-05-01 2:45PM EDT | 17.00 | 2.45 | 1.85 | 2.58 | -0.30 | -10.91% | 22 | 202 | 84.77% |
| PATH240510C00018000 | 2024-05-01 1:54PM EDT | 18.00 | 1.36 | 1.50 | 1.64 | 0.00 | - | 1 | 23 | 55.47% |
| PATH240510C00018500 | 2024-05-01 10:13AM EDT | 18.50 | 0.80 | 0.90 | 1.59 | 0.00 | - | 1 | 85 | 65.82% |
| PATH240510C00019000 | 2024-05-03 2:19PM EDT | 19.00 | 0.76 | 0.70 | 0.74 | +0.06 | +8.57% | 4 | 441 | 46.88% |
| PATH240510C00019500 | 2024-05-03 3:59PM EDT | 19.50 | 0.41 | 0.41 | 0.43 | -0.01 | -2.38% | 235 | 298 | 44.14% |
| PATH240510C00020000 | 2024-05-03 3:59PM EDT | 20.00 | 0.21 | 0.21 | 0.22 | -0.02 | -8.70% | 343 | 269 | 42.77% |
| PATH240510C00020500 | 2024-05-03 3:59PM EDT | 20.50 | 0.10 | 0.10 | 0.12 | -0.04 | -28.57% | 172 | 415 | 45.12% |
| PATH240510C00021000 | 2024-05-03 3:46PM EDT | 21.00 | 0.05 | 0.04 | 0.07 | -0.02 | -28.57% | 132 | 416 | 48.44% |
| PATH240510C00021500 | 2024-05-03 3:38PM EDT | 21.50 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 34 | 369 | 51.56% |
| PATH240510C00022000 | 2024-05-03 12:18PM EDT | 22.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 126 | 57.03% |
| PATH240510C00022500 | 2024-05-03 10:06AM EDT | 22.50 | 0.01 | 0.00 | 0.23 | -0.01 | -50.00% | 22 | 26 | 88.28% |
| PATH240510C00023000 | 2024-05-02 3:23PM EDT | 23.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 60 | 86.72% |
| PATH240510C00023500 | 2024-04-23 12:09PM EDT | 23.50 | 0.07 | 0.00 | 0.13 | 0.00 | - | 1 | 14 | 93.75% |
| PATH240510C00024000 | 2024-05-03 11:13AM EDT | 24.00 | 0.01 | 0.01 | 0.23 | -0.01 | -50.00% | 6 | 80 | 116.80% |
| PATH240510C00024500 | 2024-04-12 2:10PM EDT | 24.50 | 0.16 | 0.00 | 0.23 | 0.00 | - | 1 | 3 | 123.83% |
| PATH240510C00025000 | 2024-04-29 9:42AM EDT | 25.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 78 | 85.94% |
| PATH240510C00025500 | 2024-04-24 10:10AM EDT | 25.50 | 0.03 | 0.00 | 0.49 | 0.00 | - | 1 | 5 | 168.75% |
| PATH240510C00026000 | 2024-04-29 12:15PM EDT | 26.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 4 | 49 | 156.25% |
| PATH240510C00027000 | 2024-04-09 1:28PM EDT | 27.00 | 0.09 | 0.00 | 0.22 | 0.00 | - | - | 1 | 159.38% |
| PATH240510C00028500 | 2024-04-03 11:29AM EDT | 28.50 | 0.08 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 315.23% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00015000 | 2024-04-15 2:32PM EDT | 15.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 93.75% |
| PATH240510P00016000 | 2024-04-22 2:53PM EDT | 16.00 | 0.05 | 0.00 | 0.21 | 0.00 | - | 2 | 4 | 113.67% |
| PATH240510P00017000 | 2024-05-03 2:04PM EDT | 17.00 | 0.01 | 0.00 | 0.11 | -0.04 | -80.00% | 3 | 25 | 72.66% |
| PATH240510P00017500 | 2024-05-01 12:19PM EDT | 17.50 | 0.09 | 0.01 | 0.04 | 0.00 | - | 10 | 24 | 50.78% |
| PATH240510P00018000 | 2024-05-03 2:04PM EDT | 18.00 | 0.05 | 0.04 | 0.06 | -0.06 | -54.55% | 4 | 262 | 49.22% |
| PATH240510P00018500 | 2024-05-03 3:54PM EDT | 18.50 | 0.11 | 0.09 | 0.12 | -0.13 | -54.17% | 38 | 131 | 46.48% |
| PATH240510P00019000 | 2024-05-03 3:45PM EDT | 19.00 | 0.23 | 0.21 | 0.23 | -0.11 | -32.35% | 167 | 153 | 43.56% |
| PATH240510P00019500 | 2024-05-03 3:53PM EDT | 19.50 | 0.45 | 0.41 | 0.44 | -0.02 | -4.26% | 136 | 152 | 43.16% |
| PATH240510P00020000 | 2024-05-03 3:40PM EDT | 20.00 | 0.75 | 0.71 | 0.74 | -0.17 | -18.48% | 25 | 116 | 42.77% |
| PATH240510P00020500 | 2024-05-03 10:35AM EDT | 20.50 | 1.19 | 0.68 | 1.17 | -0.22 | -15.60% | 5 | 86 | 49.22% |
| PATH240510P00021000 | 2024-04-25 1:52PM EDT | 21.00 | 1.29 | 1.53 | 1.63 | -0.51 | -28.33% | 4 | 48 | 55.86% |
| PATH240510P00021500 | 2024-04-26 3:08PM EDT | 21.50 | 2.13 | 1.99 | 2.11 | 0.00 | - | 2 | 110 | 63.28% |
| PATH240510P00022000 | 2024-05-01 12:45PM EDT | 22.00 | 2.95 | 2.40 | 2.81 | 0.00 | - | 3 | 23 | 72.27% |
| PATH240510P00022500 | 2024-05-02 12:28PM EDT | 22.50 | 3.18 | 2.01 | 3.10 | 0.00 | - | 9 | 20 | 80.47% |
| PATH240510P00023000 | 2024-05-02 3:27PM EDT | 23.00 | 3.68 | 3.45 | 5.60 | 0.00 | - | 1 | 47 | 218.36% |
| PATH240510P00023500 | 2024-04-23 9:30AM EDT | 23.50 | 4.57 | 3.90 | 5.95 | 0.00 | - | 31 | 7 | 219.53% |
| PATH240510P00024000 | 2024-04-08 10:05AM EDT | 24.00 | 2.77 | 2.66 | 4.85 | 0.00 | - | 2 | 0 | 155.86% |
| PATH240510P00025000 | 2024-04-02 11:04AM EDT | 25.00 | 3.62 | 5.75 | 5.90 | 0.00 | - | - | 0 | 170.70% |
© 2024 Yahoo. Tutti i diritti riservati.