Italia markets close in 1 hour 57 minutes
FTSE MIB
34.508,51 -316,50 (-0,91%) Dow Jones
39.804,80 -1,97 (-0,00%) Nasdaq
16.733,98 -60,90 (-0,36%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,80 -1,00 (-1,25%) Bitcoin EUR
65.235,99 +3.526,53 (+5,71%)
UiPath Inc. (PATH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:33AM EDT. Mercato aperto.
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 10 | 121 |
| 3.15 | 0.00 | - | 1 | 5 | 16.50 | 0.10 | 0.00 | - | 2 | 13 |
| 2.36 | 0.00 | - | 1 | 11 | 17.00 | 0.06 | 0.00 | - | 2 | 196 |
| 1.85 | 0.00 | - | 1 | 11 | 17.50 | 0.03 | 0.00 | - | 174 | 375 |
| 2.29 | 0.00 | - | 2 | 34 | 18.00 | 0.04 | 0.00 | - | 26 | 95 |
| 1.85 | 0.00 | - | 3 | 99 | 18.50 | 0.07 | 0.00 | - | 7 | 121 |
| 1.36 | 0.00 | - | 4 | 228 | 19.00 | 0.06 | 0.00 | - | 115 | 449 |
| 0.94 | 0.00 | - | 6 | 185 | 19.50 | 0.10 | 0.00 | - | 92 | 902 |
| 0.55 | 0.00 | - | 104 | 1,078 | 20.00 | 0.24 | 0.00 | - | 114 | 609 |
| 0.33 | 0.00 | - | 458 | 1,106 | 20.50 | 0.47 | 0.00 | - | 295 | 536 |
| 0.15 | 0.00 | - | 642 | 1,301 | 21.00 | 0.85 | 0.00 | - | 5 | 148 |
| 0.07 | 0.00 | - | 312 | 1,061 | 21.50 | 1.25 | 0.00 | - | 7 | 139 |
| 0.03 | 0.00 | - | 242 | 1,005 | 22.00 | 1.43 | 0.00 | - | 2 | 15 |
| 0.02 | 0.00 | - | 15 | 182 | 22.50 | 2.08 | 0.00 | - | 1 | 27 |
| 0.01 | 0.00 | - | 5 | 422 | 23.00 | 2.69 | 0.00 | - | 29 | 36 |
| 0.01 | 0.00 | - | 50 | 322 | 23.50 | 3.21 | 0.00 | - | 63 | 63 |
| 0.01 | 0.00 | - | 9 | 355 | 24.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 45 | 87 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 471 | 651 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 31 | 25.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 17 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 143 | 26.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 17 | 27.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 9 | 27.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 11 | 28.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 8 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 12.45 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.