Italia markets open in 2 hours 3 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.654,51 +481,36 (+1,23%) EUR/USD
1,0715 -0,0001 (-0,01%) Bitcoin EUR
57.644,84 +377,95 (+0,66%) CMC Crypto 200
1.280,68 +31,55 (+2,53%)
UiPath Inc. (PATH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240628C00005000 | 2024-06-24 3:59PM EDT | 5.00 | 7.05 | 6.85 | 7.00 | 0.00 | - | - | 15 | 562.50% |
| PATH240628C00008000 | 2024-06-20 9:52AM EDT | 8.00 | 3.38 | 3.05 | 5.95 | 0.00 | - | - | 5 | 548.44% |
| PATH240628C00009000 | 2024-06-25 3:55PM EDT | 9.00 | 2.93 | 2.76 | 4.20 | 0.00 | - | 22 | 22 | 430.47% |
| PATH240628C00010000 | 2024-06-25 10:25AM EDT | 10.00 | 1.60 | 1.28 | 3.10 | 0.00 | - | 1 | 284 | 232.81% |
| PATH240628C00010500 | 2024-06-25 2:13PM EDT | 10.50 | 1.44 | 1.37 | 2.03 | 0.00 | - | 15 | 64 | 194.53% |
| PATH240628C00011000 | 2024-06-25 2:11PM EDT | 11.00 | 0.93 | 0.51 | 1.03 | 0.00 | - | 8 | 55 | 98.44% |
| PATH240628C00011500 | 2024-06-25 3:53PM EDT | 11.50 | 0.45 | 0.45 | 0.49 | 0.00 | - | 83 | 590 | 49.22% |
| PATH240628C00012000 | 2024-06-25 3:42PM EDT | 12.00 | 0.13 | 0.12 | 0.15 | 0.00 | - | 583 | 2,867 | 42.19% |
| PATH240628C00012500 | 2024-06-25 3:48PM EDT | 12.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 221 | 2,070 | 44.53% |
| PATH240628C00013000 | 2024-06-25 11:59AM EDT | 13.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 61 | 1,756 | 59.38% |
| PATH240628C00013500 | 2024-06-25 1:13PM EDT | 13.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 38 | 82 | 71.88% |
| PATH240628C00014000 | 2024-06-25 1:17PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 4,297 | 81.25% |
| PATH240628C00014500 | 2024-06-24 3:02PM EDT | 14.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 125 | 411 | 106.25% |
| PATH240628C00015000 | 2024-06-24 3:07PM EDT | 15.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 16 | 529 | 112.50% |
| PATH240628C00015500 | 2024-06-12 2:10PM EDT | 15.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 531 | 137.50% |
| PATH240628C00016000 | 2024-06-21 11:13AM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 91 | 137.50% |
| PATH240628C00016500 | 2024-06-21 1:37PM EDT | 16.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 42 | 44 | 171.88% |
| PATH240628C00017000 | 2024-06-04 9:30AM EDT | 17.00 | 0.19 | 0.00 | 0.01 | 0.00 | - | 1 | 61 | 162.50% |
| PATH240628C00017500 | 2024-06-18 10:32AM EDT | 17.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 64 | 24 | 235.94% |
| PATH240628C00018000 | 2024-05-30 12:37PM EDT | 18.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 28 | 181.25% |
| PATH240628C00018500 | 2024-06-18 10:32AM EDT | 18.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 4 | 124 | 262.50% |
| PATH240628C00019000 | 2024-06-18 1:07PM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 79 | 391 | 200.00% |
| PATH240628C00019500 | 2024-06-17 11:37AM EDT | 19.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 4 | 515 | 287.50% |
| PATH240628C00020000 | 2024-06-21 12:48PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,602 | 225.00% |
| PATH240628C00020500 | 2024-06-17 12:15PM EDT | 20.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 153 | 250.00% |
| PATH240628C00021000 | 2024-06-06 10:58AM EDT | 21.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 86 | 321.88% |
| PATH240628C00021500 | 2024-06-12 10:17AM EDT | 21.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 13 | 331.25% |
| PATH240628C00022000 | 2024-06-10 2:48PM EDT | 22.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 15 | 63 | 340.63% |
| PATH240628C00022500 | 2024-05-30 11:56AM EDT | 22.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 10 | 44 | 351.56% |
| PATH240628C00023000 | 2024-06-07 11:42AM EDT | 23.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 41 | 360.94% |
| PATH240628C00023500 | 2024-05-28 9:36AM EDT | 23.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| PATH240628C00024000 | 2024-06-25 9:30AM EDT | 24.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 86 | 287.50% |
| PATH240628C00024500 | 2024-05-31 10:56AM EDT | 24.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 16 | 50.00% |
| PATH240628C00025000 | 2024-06-12 9:52AM EDT | 25.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 139 | 163 | 365.63% |
| PATH240628C00028000 | 2024-06-10 10:04AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| PATH240628C00029000 | 2024-06-07 3:04PM EDT | 29.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 120 | 136 | 459.38% |
| PATH240628C00030000 | 2024-06-10 2:54PM EDT | 30.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 112 | 471.88% |
| PATH240628C00035000 | 2024-05-16 9:31AM EDT | 35.00 | 0.25 | 0.00 | 0.02 | 0.00 | - | - | 4 | 450.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240628P00009500 | 2024-06-21 12:58PM EDT | 9.50 | 0.07 | 0.00 | 0.09 | 0.00 | - | 1 | 13 | 165.63% |
| PATH240628P00010000 | 2024-06-24 10:57AM EDT | 10.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 222 | 293 | 128.13% |
| PATH240628P00010500 | 2024-06-25 3:00PM EDT | 10.50 | 0.01 | 0.01 | 0.10 | 0.00 | - | 11 | 203 | 110.94% |
| PATH240628P00011000 | 2024-06-25 1:39PM EDT | 11.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 63 | 405 | 57.81% |
| PATH240628P00011500 | 2024-06-25 3:16PM EDT | 11.50 | 0.03 | 0.03 | 0.04 | 0.00 | - | 37 | 461 | 42.19% |
| PATH240628P00012000 | 2024-06-25 1:45PM EDT | 12.00 | 0.23 | 0.18 | 0.24 | 0.00 | - | 188 | 939 | 46.88% |
| PATH240628P00012500 | 2024-06-25 3:41PM EDT | 12.50 | 0.60 | 0.49 | 0.62 | 0.00 | - | 13 | 64 | 52.34% |
| PATH240628P00013000 | 2024-06-25 10:53AM EDT | 13.00 | 1.03 | 0.92 | 1.13 | 0.00 | - | 1 | 8 | 83.59% |
| PATH240628P00013500 | 2024-06-13 12:30PM EDT | 13.50 | 1.93 | 1.43 | 2.22 | 0.00 | - | 3 | 3 | 176.56% |
| PATH240628P00014000 | 2024-06-24 1:56PM EDT | 14.00 | 2.05 | 1.94 | 2.33 | 0.00 | - | 13 | 30 | 132.03% |
| PATH240628P00014500 | 2024-06-21 10:49AM EDT | 14.50 | 2.90 | 2.43 | 4.10 | 0.00 | - | 2 | 11 | 353.13% |
| PATH240628P00015000 | 2024-06-13 10:41AM EDT | 15.00 | 3.35 | 2.82 | 3.15 | 0.00 | - | 1 | 23 | 180.47% |
| PATH240628P00015500 | 2024-06-21 2:59PM EDT | 15.50 | 3.75 | 2.52 | 3.80 | 0.00 | - | 300 | 513 | 265.63% |
| PATH240628P00016000 | 2024-06-24 10:55AM EDT | 16.00 | 4.07 | 3.50 | 4.15 | 0.00 | - | 2 | 4 | 216.41% |
| PATH240628P00016500 | 2024-06-06 1:30PM EDT | 16.50 | 4.15 | 4.20 | 6.65 | 0.00 | - | 2 | 0 | 495.31% |
| PATH240628P00017000 | 2024-06-24 2:59PM EDT | 17.00 | 4.92 | 4.10 | 7.00 | 0.00 | - | 11 | 21 | 410.94% |
| PATH240628P00017500 | 2024-06-18 3:17PM EDT | 17.50 | 6.21 | 4.10 | 7.65 | 0.00 | - | 1 | 0 | 371.09% |
| PATH240628P00018000 | 2024-06-24 10:42AM EDT | 18.00 | 6.57 | 4.80 | 7.40 | 0.00 | - | 1 | 0 | 232.81% |
| PATH240628P00018500 | 2024-05-31 11:21AM EDT | 18.50 | 6.37 | 5.00 | 7.95 | 0.00 | - | 4 | 0 | 712.50% |
| PATH240628P00019000 | 2024-06-24 1:29PM EDT | 19.00 | 7.10 | 5.40 | 8.80 | 0.00 | - | 1 | 0 | 256.25% |
| PATH240628P00019500 | 2024-06-06 1:30PM EDT | 19.50 | 7.13 | 6.75 | 8.55 | 0.00 | - | 2 | 0 | 318.75% |
| PATH240628P00020000 | 2024-05-31 10:09AM EDT | 20.00 | 7.80 | 6.20 | 10.20 | 0.00 | - | 4 | 1 | 365.63% |
| PATH240628P00020500 | 2024-06-14 3:08PM EDT | 20.50 | 8.85 | 7.60 | 10.40 | 0.00 | - | 5 | 0 | 512.50% |
| PATH240628P00021000 | 2024-05-15 3:59PM EDT | 21.00 | 1.74 | 9.40 | 9.55 | 0.00 | - | - | 0 | 517.97% |
| PATH240628P00021500 | 2024-05-15 9:46AM EDT | 21.50 | 2.12 | 9.60 | 11.85 | 0.00 | - | 1 | 0 | 758.59% |
| PATH240628P00022000 | 2024-05-30 1:43PM EDT | 22.00 | 9.90 | 8.30 | 12.20 | 0.00 | - | 1 | 0 | 443.75% |
| PATH240628P00022500 | 2024-05-30 12:39PM EDT | 22.50 | 10.45 | 9.00 | 12.25 | 0.00 | - | 1 | 4 | 362.50% |
| PATH240628P00023000 | 2024-05-30 10:12AM EDT | 23.00 | 11.00 | 9.35 | 11.15 | 0.00 | - | 2 | 0 | 398.44% |
© 2024 Yahoo. Tutti i diritti riservati.